Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.2 | 35.55 | 34.3 | 34.7 | 29.01 Thousand |
| 07 May, 2025 | 34.05 | 35.0 | 33.7 | 35.0 | 9000.00 |
| 06 May, 2025 | 35.0 | 35.2 | 34.0 | 34.9 | 4010.00 |
| 05 May, 2025 | 34.9 | 35.0 | 34.9 | 35.0 | 2000.00 |
| 02 May, 2025 | 33.8 | 34.2 | 33.8 | 34.2 | 3100.00 |
| 01 May, 2025 | 34.0 | 34.15 | 33.0 | 33.95 | 21.02 Thousand |
| 30 Apr, 2025 | 34.0 | 34.15 | 33.0 | 33.95 | 21.02 Thousand |
| 29 Apr, 2025 | 34.2 | 34.2 | 33.0 | 33.6 | 13 Thousand |
| 28 Apr, 2025 | 33.25 | 34.1 | 33.0 | 34.1 | 3024.00 |
| 25 Apr, 2025 | 33.0 | 33.75 | 32.1 | 33.0 | 9434.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN