Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 33.7 33.7 33.7 33.7 1000.00
24 Jul, 2025 34.5 34.5 33.5 34.0 13 Thousand
23 Jul, 2025 34.45 34.45 33.0 33.8 10 Thousand
22 Jul, 2025 34.0 34.4 33.45 33.5 18 Thousand
21 Jul, 2025 35.3 35.3 33.8 34.0 5000.00
18 Jul, 2025 34.75 34.75 33.75 33.75 8069.00
17 Jul, 2025 34.75 34.75 34.0 34.6 6000.00
16 Jul, 2025 34.2 34.25 33.8 34.25 34.12 Thousand
15 Jul, 2025 35.0 35.0 33.65 33.65 15.23 Thousand
14 Jul, 2025 35.3 35.3 34.0 35.0 35 Thousand