Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 33.95
(1.04%)
TWD 33.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 38.05 | 38.05 | 38.0 | 38.0 | 9431.00 |
| 06 Dec, 2024 | 37.5 | 38.05 | 37.5 | 38.05 | 2742.00 |
| 05 Dec, 2024 | 36.8 | 38.05 | 36.55 | 37.65 | 12.29 Thousand |
| 04 Dec, 2024 | 37.1 | 37.1 | 36.55 | 37.05 | 14.25 Thousand |
| 03 Dec, 2024 | 37.05 | 37.1 | 36.5 | 37.1 | 18 Thousand |
| 02 Dec, 2024 | 38.4 | 38.4 | 37.0 | 37.1 | 4059.00 |
| 29 Nov, 2024 | 37.1 | 37.1 | 36.55 | 37.1 | 14.02 Thousand |
| 28 Nov, 2024 | 36.6 | 37.15 | 36.6 | 37.1 | 8000.00 |
| 27 Nov, 2024 | 36.8 | 37.35 | 36.7 | 37.35 | 7041.00 |
| 26 Nov, 2024 | 37.5 | 37.5 | 36.85 | 37.35 | 9015.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN