Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 39.2 39.2 39.2 39.2 -
03 Feb, 2025 38.75 39.2 38.75 39.2 2060.00
22 Jan, 2025 38.85 38.85 38.75 38.75 2500.00
21 Jan, 2025 39.5 39.5 37.0 38.3 41.02 Thousand
20 Jan, 2025 39.6 39.6 39.6 39.6 -
17 Jan, 2025 39.6 39.6 39.6 39.6 1020.00
16 Jan, 2025 39.4 39.4 39.4 39.4 -
15 Jan, 2025 39.4 39.4 39.4 39.4 1050.00
14 Jan, 2025 38.0 38.0 38.0 38.0 2000.00
13 Jan, 2025 38.7 38.7 38.0 38.0 4003.00