Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 34.75 | 35.15 | 34.5 | 35.15 | 18 Thousand |
| 10 Jul, 2025 | 35.4 | 35.4 | 34.7 | 35.0 | 17 Thousand |
| 09 Jul, 2025 | 35.5 | 35.5 | 34.6 | 34.65 | 22 Thousand |
| 08 Jul, 2025 | 34.95 | 35.35 | 34.5 | 35.35 | 25 Thousand |
| 07 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 04 Jul, 2025 | 35.5 | 35.5 | 34.1 | 34.1 | 8007.00 |
| 03 Jul, 2025 | 35.75 | 35.75 | 34.5 | 34.85 | 16 Thousand |
| 02 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Jul, 2025 | 35.2 | 35.5 | 35.2 | 35.5 | 5000.00 |
| 30 Jun, 2025 | 35.1 | 35.5 | 34.75 | 34.75 | 19 Thousand |
6629
6637
6640
6616
6617
6620