Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.6 | 35.9 | 34.55 | 35.6 | 24 Thousand |
| 12 Jun, 2025 | 35.6 | 36.0 | 35.0 | 35.9 | 29 Thousand |
| 11 Jun, 2025 | 36.5 | 37.0 | 35.2 | 36.0 | 15.04 Thousand |
| 10 Jun, 2025 | 35.0 | 35.95 | 33.75 | 35.9 | 24 Thousand |
| 09 Jun, 2025 | 36.15 | 36.15 | 35.5 | 35.95 | 10 Thousand |
| 06 Jun, 2025 | 35.8 | 36.45 | 35.55 | 35.7 | 17 Thousand |
| 05 Jun, 2025 | 36.95 | 36.95 | 35.85 | 36.85 | 9128.00 |
| 04 Jun, 2025 | 36.55 | 36.75 | 36.55 | 36.75 | 10 Thousand |
| 03 Jun, 2025 | 36.45 | 36.75 | 35.8 | 36.75 | 12 Thousand |
| 02 Jun, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1000.00 |
6629
6637
6640
6616
6617
6620