Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 33.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.05 38.2 38.0 38.2 3001.00
23 Sep, 2024 39.05 39.05 38.3 38.4 4177.00
20 Sep, 2024 38.0 38.3 37.8 38.1 8070.00
19 Sep, 2024 38.25 38.25 37.8 38.2 11.02 Thousand
18 Sep, 2024 38.2 38.25 37.65 38.25 14 Thousand
16 Sep, 2024 38.3 38.5 38.0 38.25 11 Thousand
15 Sep, 2024 38.3 38.3 38.3 38.3 1001.00
13 Sep, 2024 39.0 39.0 38.05 38.35 7128.00
12 Sep, 2024 38.1 38.2 37.75 38.05 11.1 Thousand
11 Sep, 2024 38.05 38.85 38.05 38.1 11 Thousand