Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 36.8 37.35 36.7 37.35 7041.00
26 Nov, 2024 37.5 37.5 36.85 37.35 9015.00
25 Nov, 2024 36.75 37.5 36.5 37.5 5141.00
22 Nov, 2024 36.8 37.6 36.3 37.5 10.02 Thousand
21 Nov, 2024 37.0 37.65 36.9 37.65 14.05 Thousand
20 Nov, 2024 37.6 37.6 37.0 37.25 9000.00
19 Nov, 2024 37.0 37.45 36.8 37.4 14 Thousand
18 Nov, 2024 36.95 39.3 36.95 37.2 22.03 Thousand
15 Nov, 2024 37.1 37.1 37.0 37.0 7302.00
14 Nov, 2024 37.5 37.5 37.1 37.1 10.02 Thousand