Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.7 | 37.75 | 37.0 | 37.25 | 19 Thousand |
| 14 May, 2025 | 37.3 | 37.8 | 36.85 | 37.3 | 25 Thousand |
| 13 May, 2025 | 37.4 | 38.0 | 36.2 | 37.0 | 39 Thousand |
| 12 May, 2025 | 36.2 | 37.4 | 36.0 | 37.35 | 31 Thousand |
| 09 May, 2025 | 35.2 | 38.15 | 35.2 | 37.45 | 56.14 Thousand |
| 08 May, 2025 | 35.2 | 35.55 | 34.3 | 34.7 | 29 Thousand |
| 07 May, 2025 | 34.05 | 35.0 | 33.7 | 35.0 | 9000.00 |
| 06 May, 2025 | 35.0 | 35.2 | 34.0 | 34.9 | 4000.00 |
| 05 May, 2025 | 34.9 | 35.0 | 34.9 | 35.0 | 2000.00 |
| 02 May, 2025 | 33.8 | 34.2 | 33.8 | 34.2 | 3000.00 |
6629
6637
6640
6616
6617
6620