Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35.75 35.75 35.75 35.75 -
15 Apr, 2025 35.5 36.2 34.45 35.75 10 Thousand
14 Apr, 2025 35.7 35.7 35.7 35.7 -
11 Apr, 2025 35.2 36.6 34.85 35.7 6000.00
10 Apr, 2025 33.75 36.95 33.7 34.85 43 Thousand
09 Apr, 2025 33.55 33.6 33.55 33.6 2000.00
08 Apr, 2025 32.2 34.85 32.0 33.6 13 Thousand
07 Apr, 2025 32.4 35.5 32.4 35.5 13.27 Thousand
02 Apr, 2025 37.0 37.0 35.5 36.0 19 Thousand
01 Apr, 2025 35.35 36.9 35.0 36.75 30 Thousand