Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 33.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 38.7 39.0 38.15 38.75 16 Thousand
28 Aug, 2024 38.55 38.7 38.5 38.7 16 Thousand
27 Aug, 2024 39.1 39.1 39.1 39.1 13 Thousand
26 Aug, 2024 39.25 39.25 38.5 39.1 12.41 Thousand
25 Aug, 2024 39.25 39.25 38.5 39.1 12 Thousand
23 Aug, 2024 39.0 39.3 39.0 39.3 3001.00
22 Aug, 2024 39.5 40.0 39.0 39.7 4036.00
21 Aug, 2024 38.6 39.5 38.5 39.5 48.02 Thousand
20 Aug, 2024 39.05 39.6 39.0 39.6 48 Thousand
19 Aug, 2024 39.8 39.85 39.1 39.85 19 Thousand