Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 38.1 38.5 38.1 38.1 4000.00
16 Oct, 2024 37.9 38.25 37.8 38.1 13.02 Thousand
15 Oct, 2024 38.0 38.45 37.85 38.45 7541.00
14 Oct, 2024 38.2 38.25 38.0 38.1 7000.00
11 Oct, 2024 38.0 38.25 37.9 38.2 16 Thousand
09 Oct, 2024 38.1 38.1 38.05 38.1 11 Thousand
08 Oct, 2024 38.0 39.0 37.7 38.1 14.14 Thousand
07 Oct, 2024 38.05 38.2 37.95 37.95 21.42 Thousand
04 Oct, 2024 38.1 38.65 38.0 38.15 11 Thousand
01 Oct, 2024 38.3 38.5 38.15 38.15 5001.00