Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 37.0 37.0 35.15 35.15 2001.00
28 Mar, 2025 37.0 37.0 37.0 37.0 -
27 Mar, 2025 37.0 37.0 37.0 37.0 -
26 Mar, 2025 37.0 37.0 37.0 37.0 -
25 Mar, 2025 36.7 37.0 36.2 37.0 8000.00
24 Mar, 2025 37.55 37.55 37.55 37.55 -
21 Mar, 2025 38.0 38.0 37.55 37.55 2000.00
20 Mar, 2025 38.1 38.1 37.0 37.05 7000.00
19 Mar, 2025 37.0 37.0 37.0 37.0 1000.00
18 Mar, 2025 36.2 37.2 36.1 37.2 5000.00