Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 37.0 37.0 36.9 36.9 5000.00
14 Mar, 2025 37.4 37.4 37.25 37.4 4000.00
13 Mar, 2025 38.0 38.45 37.0 37.25 27 Thousand
12 Mar, 2025 38.0 38.0 37.6 37.6 5000.00
11 Mar, 2025 38.0 38.45 37.1 37.55 15 Thousand
10 Mar, 2025 39.0 39.0 37.2 38.0 14.14 Thousand
07 Mar, 2025 37.8 37.8 37.8 37.8 -
06 Mar, 2025 37.2 37.8 37.0 37.8 56 Thousand
05 Mar, 2025 37.9 37.9 37.9 37.9 -
04 Mar, 2025 37.9 38.0 37.0 37.9 11 Thousand