Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 37.65 38.55 37.6 37.95 20 Thousand
25 Sep, 2024 37.85 38.35 37.85 38.1 9649.00
24 Sep, 2024 38.05 38.2 38.0 38.2 3001.00
23 Sep, 2024 39.05 39.05 38.3 38.4 4177.00
20 Sep, 2024 38.0 38.3 37.8 38.1 8070.00
19 Sep, 2024 38.25 38.25 37.8 38.2 11.02 Thousand
18 Sep, 2024 38.2 38.25 37.65 38.25 14 Thousand
16 Sep, 2024 38.3 38.5 38.0 38.25 11 Thousand
15 Sep, 2024 38.3 38.3 38.3 38.3 1001.00
13 Sep, 2024 39.0 39.0 38.05 38.35 7128.00