Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 33.6
(-1.47%)
TWD 33.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 41.0 | 41.3 | 40.45 | 41.0 | 19 Thousand |
| 04 Jul, 2024 | 41.0 | 41.55 | 41.0 | 41.35 | 77 Thousand |
| 03 Jul, 2024 | 40.6 | 40.85 | 39.85 | 40.4 | 37 Thousand |
| 02 Jul, 2024 | 39.9 | 40.45 | 39.9 | 40.4 | 29 Thousand |
| 01 Jul, 2024 | 40.0 | 40.0 | 39.5 | 39.6 | 21 Thousand |
| 28 Jun, 2024 | 39.5 | 39.7 | 39.5 | 39.6 | 12 Thousand |
| 27 Jun, 2024 | 39.0 | 40.2 | 39.0 | 39.5 | 13 Thousand |
| 26 Jun, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
| 25 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 2000.00 |
| 24 Jun, 2024 | 39.9 | 40.0 | 39.0 | 39.6 | 23 Thousand |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN