Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 38.4 | 38.75 | 38.0 | 38.75 | 12 Thousand |
| 30 Aug, 2024 | 38.2 | 38.8 | 38.2 | 38.8 | 7011.00 |
| 29 Aug, 2024 | 38.7 | 39.0 | 38.15 | 38.75 | 16 Thousand |
| 28 Aug, 2024 | 38.55 | 38.7 | 38.5 | 38.7 | 16 Thousand |
| 27 Aug, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 13 Thousand |
| 26 Aug, 2024 | 39.25 | 39.25 | 38.5 | 39.1 | 12.41 Thousand |
| 25 Aug, 2024 | 39.25 | 39.25 | 38.5 | 39.1 | 12 Thousand |
| 23 Aug, 2024 | 39.0 | 39.3 | 39.0 | 39.3 | 3001.00 |
| 22 Aug, 2024 | 39.5 | 40.0 | 39.0 | 39.7 | 4036.00 |
| 21 Aug, 2024 | 38.6 | 39.5 | 38.5 | 39.5 | 48.02 Thousand |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN