Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.85 38.85 38.75 38.75 2000.00
21 Jan, 2025 39.5 39.5 37.0 38.3 41 Thousand
20 Jan, 2025 39.6 39.6 39.6 39.6 -
17 Jan, 2025 39.6 39.6 39.6 39.6 1000.00
16 Jan, 2025 39.4 39.4 39.4 39.4 -
15 Jan, 2025 39.4 39.4 39.4 39.4 1000.00
14 Jan, 2025 38.0 38.0 38.0 38.0 2000.00
13 Jan, 2025 38.7 38.7 38.0 38.0 4000.00
10 Jan, 2025 38.8 39.85 38.0 38.7 26 Thousand
09 Jan, 2025 37.25 38.35 37.0 38.2 18 Thousand