Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 39.05 | 39.6 | 39.0 | 39.6 | 48 Thousand |
| 19 Aug, 2024 | 39.8 | 39.85 | 39.1 | 39.85 | 19 Thousand |
| 18 Aug, 2024 | 39.8 | 39.85 | 39.1 | 39.85 | 10 Thousand |
| 16 Aug, 2024 | 40.0 | 40.0 | 39.5 | 40.0 | 14.01 Thousand |
| 15 Aug, 2024 | 40.2 | 40.2 | 39.9 | 40.0 | 14 Thousand |
| 14 Aug, 2024 | 39.9 | 40.0 | 39.9 | 40.0 | 10 Thousand |
| 13 Aug, 2024 | 40.05 | 40.35 | 39.6 | 40.1 | 12.5 Thousand |
| 12 Aug, 2024 | 40.5 | 40.8 | 39.8 | 40.4 | 56.22 Thousand |
| 11 Aug, 2024 | 40.5 | 40.8 | 39.8 | 40.4 | 56 Thousand |
| 09 Aug, 2024 | 40.55 | 40.8 | 39.9 | 40.8 | 30.02 Thousand |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN