Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 33.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.0 40.0 40.0 40.0 -
20 Jun, 2024 39.95 40.05 38.7 40.0 23 Thousand
19 Jun, 2024 39.7 40.25 38.7 40.0 28 Thousand
18 Jun, 2024 40.3 40.3 39.85 39.85 22 Thousand
17 Jun, 2024 40.95 40.95 40.0 40.0 8000.00
14 Jun, 2024 40.65 41.0 39.55 40.95 31 Thousand
13 Jun, 2024 40.5 40.7 39.5 40.2 20 Thousand
12 Jun, 2024 40.0 40.45 39.65 40.2 14 Thousand
11 Jun, 2024 40.1 40.1 39.5 39.9 32 Thousand
07 Jun, 2024 39.0 39.6 38.8 39.4 9000.00