Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.35 38.35 37.9 38.0 4000.00
07 Jan, 2025 38.5 38.5 38.0 38.0 3000.00
06 Jan, 2025 38.4 38.4 38.4 38.4 1000.00
03 Jan, 2025 38.0 38.0 36.55 37.4 11 Thousand
02 Jan, 2025 37.15 37.15 37.15 37.15 -
31 Dec, 2024 37.5 37.5 36.5 37.15 10 Thousand
30 Dec, 2024 37.45 37.45 36.5 37.4 10 Thousand
27 Dec, 2024 37.4 37.4 37.4 37.4 -
26 Dec, 2024 37.4 37.4 37.4 37.4 1000.00
25 Dec, 2024 37.1 37.1 37.1 37.1 -