Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.4 37.4 36.2 37.1 11 Thousand
23 Dec, 2024 36.4 37.4 36.2 37.1 13 Thousand
20 Dec, 2024 38.4 38.75 36.55 36.8 12 Thousand
19 Dec, 2024 37.5 38.0 36.45 37.5 55 Thousand
18 Dec, 2024 37.05 37.9 37.0 37.9 12 Thousand
17 Dec, 2024 37.05 38.3 37.0 38.3 5000.00
16 Dec, 2024 37.6 38.75 36.8 38.25 8000.00
13 Dec, 2024 38.05 38.3 37.0 37.8 5000.00
12 Dec, 2024 37.05 38.3 37.05 38.05 12 Thousand
11 Dec, 2024 38.1 38.8 38.1 38.35 6000.00