Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.85 37.85 37.85 37.85 1000.00
09 Dec, 2024 38.05 38.05 38.0 38.0 9000.00
06 Dec, 2024 37.5 38.05 37.5 38.05 2000.00
05 Dec, 2024 36.8 38.05 36.55 37.65 12 Thousand
04 Dec, 2024 37.1 37.1 36.55 37.05 14 Thousand
03 Dec, 2024 37.05 37.1 36.5 37.1 18 Thousand
02 Dec, 2024 38.4 38.4 37.0 37.1 4000.00
29 Nov, 2024 37.1 37.1 36.55 37.1 14 Thousand
28 Nov, 2024 36.6 37.15 36.6 37.1 8000.00
27 Nov, 2024 36.8 37.35 36.7 37.35 7000.00