Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 41.65 | 42.3 | 41.65 | 42.25 | 31 Thousand |
| 30 Apr, 2024 | 41.0 | 41.75 | 40.75 | 41.7 | 13 Thousand |
| 29 Apr, 2024 | 41.5 | 41.5 | 41.1 | 41.1 | 4000.00 |
| 26 Apr, 2024 | 40.9 | 41.5 | 40.85 | 41.45 | 8000.00 |
| 25 Apr, 2024 | 41.5 | 41.7 | 40.85 | 40.85 | 8000.00 |
| 24 Apr, 2024 | 41.35 | 41.7 | 40.75 | 41.7 | 8000.00 |
| 23 Apr, 2024 | 40.9 | 42.0 | 40.0 | 41.9 | 19 Thousand |
| 22 Apr, 2024 | 42.05 | 42.3 | 41.1 | 42.0 | 24 Thousand |
| 19 Apr, 2024 | 43.4 | 43.4 | 41.05 | 42.05 | 49 Thousand |
| 18 Apr, 2024 | 40.95 | 44.5 | 40.95 | 43.4 | 104 Thousand |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN