Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 37.9 38.2 37.9 38.2 7000.00
25 Oct, 2024 38.1 38.5 38.0 38.05 20 Thousand
24 Oct, 2024 38.05 39.9 38.0 38.1 17 Thousand
23 Oct, 2024 38.0 38.45 37.8 38.05 39 Thousand
22 Oct, 2024 38.1 38.2 38.0 38.0 21 Thousand
21 Oct, 2024 38.0 38.4 38.0 38.4 12 Thousand
18 Oct, 2024 38.0 38.2 37.9 38.2 9000.00
17 Oct, 2024 38.1 38.5 38.1 38.1 4000.00
16 Oct, 2024 37.9 38.25 37.8 38.1 13 Thousand
15 Oct, 2024 38.0 38.45 37.85 38.45 7000.00