Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 33.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.25 41.5 40.5 41.15 82 Thousand
21 Mar, 2024 41.5 41.85 40.8 41.45 80 Thousand
20 Mar, 2024 42.0 43.0 40.5 41.85 346 Thousand
19 Mar, 2024 43.75 43.75 43.75 43.75 1000.00
18 Mar, 2024 44.0 44.0 44.0 44.0 3000.00
15 Mar, 2024 44.45 44.8 44.05 44.05 4000.00
14 Mar, 2024 44.5 44.5 44.45 44.45 2000.00
13 Mar, 2024 44.6 44.6 44.4 44.5 10 Thousand
12 Mar, 2024 45.0 45.0 42.85 44.9 12 Thousand
11 Mar, 2024 44.75 45.95 44.75 45.0 9000.00