Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 38.9 | 39.0 | 37.0 | 37.4 | 164 Thousand |
| 10 May, 2024 | 40.95 | 40.95 | 39.9 | 40.0 | 35 Thousand |
| 09 May, 2024 | 41.2 | 41.6 | 40.8 | 41.1 | 39 Thousand |
| 08 May, 2024 | 41.75 | 41.75 | 41.1 | 41.7 | 14 Thousand |
| 07 May, 2024 | 41.5 | 41.75 | 41.05 | 41.75 | 18 Thousand |
| 06 May, 2024 | 41.65 | 42.0 | 41.0 | 42.0 | 9000.00 |
| 03 May, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 2000.00 |
| 02 May, 2024 | 41.65 | 42.3 | 41.65 | 42.25 | 31 Thousand |
| 30 Apr, 2024 | 41.0 | 41.75 | 40.75 | 41.7 | 13 Thousand |
| 29 Apr, 2024 | 41.5 | 41.5 | 41.1 | 41.1 | 4000.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN