Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 38.2 | 38.25 | 38.0 | 38.1 | 7000.00 |
| 11 Oct, 2024 | 38.0 | 38.25 | 37.9 | 38.2 | 16 Thousand |
| 09 Oct, 2024 | 38.1 | 38.1 | 38.05 | 38.1 | 11 Thousand |
| 08 Oct, 2024 | 38.0 | 39.0 | 37.7 | 38.1 | 14 Thousand |
| 07 Oct, 2024 | 38.05 | 38.2 | 37.95 | 37.95 | 21 Thousand |
| 04 Oct, 2024 | 38.1 | 38.65 | 38.0 | 38.15 | 11 Thousand |
| 01 Oct, 2024 | 38.3 | 38.5 | 38.15 | 38.15 | 5000.00 |
| 30 Sep, 2024 | 38.0 | 38.25 | 38.0 | 38.25 | 6000.00 |
| 27 Sep, 2024 | 37.95 | 39.2 | 37.8 | 38.1 | 15 Thousand |
| 26 Sep, 2024 | 37.65 | 38.55 | 37.6 | 37.95 | 20 Thousand |
6629
6637
6640
6616
6617
6620