Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 41.7 | 41.95 | 40.6 | 41.4 | 36 Thousand |
| 11 Apr, 2024 | 42.0 | 42.0 | 41.15 | 41.75 | 32 Thousand |
| 10 Apr, 2024 | 41.9 | 41.95 | 41.8 | 41.95 | 53 Thousand |
| 09 Apr, 2024 | 42.0 | 42.0 | 41.7 | 41.9 | 33 Thousand |
| 08 Apr, 2024 | 42.0 | 42.75 | 41.6 | 42.0 | 26 Thousand |
| 03 Apr, 2024 | 42.1 | 42.4 | 41.9 | 41.9 | 5000.00 |
| 02 Apr, 2024 | 42.0 | 42.7 | 42.0 | 42.1 | 5000.00 |
| 01 Apr, 2024 | 42.45 | 42.5 | 42.0 | 42.0 | 28 Thousand |
| 29 Mar, 2024 | 41.4 | 42.35 | 41.2 | 42.0 | 32 Thousand |
| 28 Mar, 2024 | 41.75 | 42.15 | 41.15 | 42.1 | 6000.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN