Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 45.0 | 45.0 | 42.85 | 44.9 | 12 Thousand |
| 11 Mar, 2024 | 44.75 | 45.95 | 44.75 | 45.0 | 9000.00 |
| 08 Mar, 2024 | 45.0 | 45.0 | 44.75 | 44.75 | 15 Thousand |
| 07 Mar, 2024 | 45.15 | 45.4 | 44.9 | 45.0 | 27 Thousand |
| 06 Mar, 2024 | 44.8 | 46.2 | 44.55 | 45.95 | 43 Thousand |
| 05 Mar, 2024 | 44.5 | 44.85 | 44.4 | 44.8 | 22 Thousand |
| 04 Mar, 2024 | 43.3 | 44.8 | 43.3 | 44.4 | 11 Thousand |
| 01 Mar, 2024 | 43.15 | 43.35 | 43.1 | 43.2 | 12 Thousand |
| 29 Feb, 2024 | 42.95 | 43.2 | 42.8 | 43.15 | 35 Thousand |
| 27 Feb, 2024 | 43.0 | 43.0 | 42.9 | 42.9 | 5000.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN