Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 40.9 40.9 39.55 40.5 15 Thousand
29 Jul, 2024 40.75 40.75 39.65 40.45 58 Thousand
26 Jul, 2024 40.9 42.2 40.05 42.2 18 Thousand
23 Jul, 2024 40.0 41.4 40.0 40.05 23 Thousand
22 Jul, 2024 40.5 40.85 39.65 39.65 79 Thousand
19 Jul, 2024 39.55 39.6 39.45 39.45 15 Thousand
18 Jul, 2024 39.5 39.6 39.5 39.5 7000.00
17 Jul, 2024 39.55 39.6 39.3 39.5 29 Thousand
16 Jul, 2024 39.4 39.4 39.25 39.4 16 Thousand
15 Jul, 2024 39.6 39.9 38.95 39.3 59 Thousand