Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.15 41.15 41.15 41.15 -
25 Mar, 2024 41.15 41.15 41.15 41.15 -
22 Mar, 2024 41.25 41.5 40.5 41.15 82 Thousand
21 Mar, 2024 41.5 41.85 40.8 41.45 80 Thousand
20 Mar, 2024 42.0 43.0 40.5 41.85 346 Thousand
19 Mar, 2024 43.75 43.75 43.75 43.75 1000.00
18 Mar, 2024 44.0 44.0 44.0 44.0 3000.00
15 Mar, 2024 44.45 44.8 44.05 44.05 4000.00
14 Mar, 2024 44.5 44.5 44.45 44.45 2000.00
13 Mar, 2024 44.6 44.6 44.4 44.5 10 Thousand