Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 33.6
(-1.47%)
TWD 33.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 42.6 | 42.6 | 42.3 | 42.5 | 14 Thousand |
| 22 Feb, 2024 | 43.0 | 43.15 | 42.65 | 43.15 | 15 Thousand |
| 21 Feb, 2024 | 43.0 | 43.0 | 42.65 | 43.0 | 6000.00 |
| 20 Feb, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 6000.00 |
| 19 Feb, 2024 | 42.25 | 42.9 | 42.25 | 42.9 | 24 Thousand |
| 16 Feb, 2024 | 42.0 | 43.0 | 42.0 | 42.2 | 35 Thousand |
| 15 Feb, 2024 | 43.95 | 44.0 | 43.0 | 43.0 | 9000.00 |
| 05 Feb, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 02 Feb, 2024 | 44.3 | 44.35 | 44.1 | 44.1 | 8000.00 |
| 01 Feb, 2024 | 44.3 | 44.35 | 44.3 | 44.35 | 6000.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN