Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 40.9 41.5 40.85 41.45 8000.00
25 Apr, 2024 41.5 41.7 40.85 40.85 8000.00
24 Apr, 2024 41.35 41.7 40.75 41.7 8000.00
23 Apr, 2024 40.9 42.0 40.0 41.9 19 Thousand
22 Apr, 2024 42.05 42.3 41.1 42.0 24 Thousand
19 Apr, 2024 43.4 43.4 41.05 42.05 49 Thousand
18 Apr, 2024 40.95 44.5 40.95 43.4 104 Thousand
17 Apr, 2024 40.75 40.95 40.75 40.95 6000.00
16 Apr, 2024 40.3 41.3 40.2 41.0 16 Thousand
15 Apr, 2024 41.65 41.65 41.0 41.0 15 Thousand