Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 37.85 38.35 37.85 38.1 9000.00
24 Sep, 2024 38.05 38.2 38.0 38.2 3000.00
23 Sep, 2024 39.05 39.05 38.3 38.4 4000.00
20 Sep, 2024 38.0 38.3 37.8 38.1 8000.00
19 Sep, 2024 38.25 38.25 37.8 38.2 11 Thousand
18 Sep, 2024 38.2 38.25 37.65 38.25 14 Thousand
16 Sep, 2024 38.3 38.5 38.0 38.25 11 Thousand
13 Sep, 2024 39.0 39.0 38.05 38.35 7000.00
12 Sep, 2024 38.1 38.2 37.75 38.05 11 Thousand
11 Sep, 2024 38.05 38.85 38.05 38.1 8000.00