Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 39.5 39.7 39.5 39.6 12 Thousand
27 Jun, 2024 39.0 40.2 39.0 39.5 13 Thousand
26 Jun, 2024 39.0 39.0 39.0 39.0 1000.00
25 Jun, 2024 39.5 39.5 39.5 39.5 2000.00
24 Jun, 2024 39.9 40.0 39.0 39.6 23 Thousand
21 Jun, 2024 40.0 40.0 40.0 40.0 -
20 Jun, 2024 39.95 40.05 38.7 40.0 23 Thousand
19 Jun, 2024 39.7 40.25 38.7 40.0 28 Thousand
18 Jun, 2024 40.3 40.3 39.85 39.85 22 Thousand
17 Jun, 2024 40.95 40.95 40.0 40.0 8000.00