Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 5125.00 |
| 16 Jan, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 2050.00 |
| 15 Jan, 2024 | 44.34 | 44.49 | 44.34 | 44.49 | 7175.00 |
| 12 Jan, 2024 | 44.39 | 44.44 | 44.0 | 44.44 | 18.45 Thousand |
| 11 Jan, 2024 | 43.75 | 44.88 | 43.75 | 44.88 | 21.52 Thousand |
| 10 Jan, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 2050.00 |
| 09 Jan, 2024 | 44.39 | 44.97 | 44.39 | 44.93 | 12.3 Thousand |
| 08 Jan, 2024 | 44.97 | 44.97 | 44.29 | 44.39 | 5125.00 |
| 05 Jan, 2024 | 44.58 | 44.97 | 44.58 | 44.97 | 26.65 Thousand |
| 04 Jan, 2024 | 44.39 | 44.58 | 44.39 | 44.58 | 13.32 Thousand |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN