Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 34.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 44.29 44.29 43.02 43.02 11.27 Thousand
01 Nov, 2023 43.02 43.02 43.02 43.02 -
31 Oct, 2023 43.02 43.02 42.73 43.02 27.67 Thousand
30 Oct, 2023 43.07 43.07 43.07 43.07 1025.00
27 Oct, 2023 42.93 43.02 42.93 43.02 2050.00
26 Oct, 2023 42.93 42.93 42.93 42.93 1025.00
25 Oct, 2023 42.93 42.93 42.73 42.73 2050.00
24 Oct, 2023 42.93 42.93 42.88 42.88 15.37 Thousand
23 Oct, 2023 42.93 42.93 42.93 42.93 2050.00
20 Oct, 2023 42.93 42.93 42.88 42.93 11.27 Thousand