Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 40.65 41.0 39.55 40.95 31 Thousand
13 Jun, 2024 40.5 40.7 39.5 40.2 20 Thousand
12 Jun, 2024 40.0 40.45 39.65 40.2 14 Thousand
11 Jun, 2024 40.1 40.1 39.5 39.9 32 Thousand
07 Jun, 2024 39.0 39.6 38.8 39.4 9000.00
06 Jun, 2024 38.5 38.85 38.3 38.85 9000.00
05 Jun, 2024 37.7 39.4 37.7 39.4 11 Thousand
04 Jun, 2024 39.0 39.7 38.0 39.2 20 Thousand
03 Jun, 2024 38.6 38.8 38.6 38.8 13 Thousand
31 May, 2024 37.4 38.6 37.4 38.6 26 Thousand