Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.02 45.02 45.02 45.02 -
22 Sep, 2023 44.88 45.02 44.14 45.02 5125.00
21 Sep, 2023 45.51 45.51 45.51 45.51 -
20 Sep, 2023 45.66 45.66 44.88 45.51 15.37 Thousand
19 Sep, 2023 44.97 45.66 44.97 45.36 6150.00
18 Sep, 2023 45.66 45.66 44.97 45.46 20.5 Thousand
15 Sep, 2023 45.51 45.85 45.36 45.85 15.37 Thousand
14 Sep, 2023 45.9 46.39 45.36 46.19 24.6 Thousand