Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 41.65 42.3 41.65 42.25 31 Thousand
30 Apr, 2024 41.0 41.75 40.75 41.7 13 Thousand
29 Apr, 2024 41.5 41.5 41.1 41.1 4000.00
26 Apr, 2024 40.9 41.5 40.85 41.45 8000.00
25 Apr, 2024 41.5 41.7 40.85 40.85 8000.00
24 Apr, 2024 41.35 41.7 40.75 41.7 8000.00
23 Apr, 2024 40.9 42.0 40.0 41.9 19 Thousand
22 Apr, 2024 42.05 42.3 41.1 42.0 24 Thousand
19 Apr, 2024 43.4 43.4 41.05 42.05 49 Thousand
18 Apr, 2024 40.95 44.5 40.95 43.4 104 Thousand