Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.85 43.85 43.85 43.85 3075.00
20 Nov, 2023 43.9 43.9 43.71 43.71 6150.00
17 Nov, 2023 43.9 44.68 43.41 43.41 14.35 Thousand
16 Nov, 2023 43.8 44.29 43.8 44.29 7175.00
15 Nov, 2023 43.9 43.9 43.9 43.9 -
14 Nov, 2023 43.71 43.9 43.71 43.9 7175.00
13 Nov, 2023 44.29 44.29 43.61 43.71 9225.00
10 Nov, 2023 45.12 45.12 43.41 43.56 6150.00
09 Nov, 2023 44.29 45.46 43.22 44.97 16.4 Thousand
08 Nov, 2023 44.39 44.39 44.39 44.39 1025.00