Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 42.45 42.5 42.0 42.0 28 Thousand
29 Mar, 2024 41.4 42.35 41.2 42.0 32 Thousand
28 Mar, 2024 41.75 42.15 41.15 42.1 6000.00
27 Mar, 2024 40.85 41.75 40.85 41.75 34 Thousand
26 Mar, 2024 41.15 41.15 41.15 41.15 -
25 Mar, 2024 41.15 41.15 41.15 41.15 -
22 Mar, 2024 41.25 41.5 40.5 41.15 82 Thousand
21 Mar, 2024 41.5 41.85 40.8 41.45 80 Thousand
20 Mar, 2024 42.0 43.0 40.5 41.85 346 Thousand
19 Mar, 2024 43.75 43.75 43.75 43.75 1000.00