Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.0 44.0 44.0 44.0 3000.00
15 Mar, 2024 44.45 44.8 44.05 44.05 4000.00
14 Mar, 2024 44.5 44.5 44.45 44.45 2000.00
13 Mar, 2024 44.6 44.6 44.4 44.5 10 Thousand
12 Mar, 2024 45.0 45.0 42.85 44.9 12 Thousand
11 Mar, 2024 44.75 45.95 44.75 45.0 9000.00
08 Mar, 2024 45.0 45.0 44.75 44.75 15 Thousand
07 Mar, 2024 45.15 45.4 44.9 45.0 27 Thousand
06 Mar, 2024 44.8 46.2 44.55 45.95 43 Thousand
05 Mar, 2024 44.5 44.85 44.4 44.8 22 Thousand