Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 42.0 | 43.0 | 42.0 | 42.2 | 35 Thousand |
| 15 Feb, 2024 | 43.95 | 44.0 | 43.0 | 43.0 | 9000.00 |
| 05 Feb, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 02 Feb, 2024 | 44.3 | 44.35 | 44.1 | 44.1 | 8000.00 |
| 01 Feb, 2024 | 44.3 | 44.35 | 44.3 | 44.35 | 6000.00 |
| 31 Jan, 2024 | 44.05 | 44.35 | 44.05 | 44.35 | 11 Thousand |
| 30 Jan, 2024 | 44.05 | 44.25 | 44.05 | 44.25 | 28 Thousand |
| 29 Jan, 2024 | 44.6 | 44.6 | 44.0 | 44.05 | 17 Thousand |
| 26 Jan, 2024 | 43.46 | 43.51 | 43.02 | 43.51 | 10.25 Thousand |
| 25 Jan, 2024 | 43.36 | 43.46 | 43.22 | 43.46 | 19.47 Thousand |
6629
6637
6640
6616
6617
6620