Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.93 43.9 42.93 43.32 12.3 Thousand
23 Jan, 2024 43.32 43.41 43.32 43.41 11.27 Thousand
22 Jan, 2024 43.9 43.9 43.9 43.9 2050.00
19 Jan, 2024 43.9 43.9 43.9 43.9 4100.00
18 Jan, 2024 43.9 43.9 43.9 43.9 -
17 Jan, 2024 43.9 43.9 43.9 43.9 5125.00
16 Jan, 2024 44.44 44.44 44.44 44.44 2050.00
15 Jan, 2024 44.34 44.49 44.34 44.49 7175.00
12 Jan, 2024 44.39 44.44 44.0 44.44 18.45 Thousand
11 Jan, 2024 43.75 44.88 43.75 44.88 21.52 Thousand