Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.88 44.88 44.88 44.88 2050.00
09 Jan, 2024 44.39 44.97 44.39 44.93 12.3 Thousand
08 Jan, 2024 44.97 44.97 44.29 44.39 5125.00
05 Jan, 2024 44.58 44.97 44.58 44.97 26.65 Thousand
04 Jan, 2024 44.39 44.58 44.39 44.58 13.32 Thousand
03 Jan, 2024 44.19 44.39 44.19 44.39 8200.00
02 Jan, 2024 44.14 44.39 44.14 44.19 18.45 Thousand
29 Dec, 2023 44.29 44.78 44.0 44.1 27.67 Thousand
28 Dec, 2023 44.19 44.58 44.19 44.24 17.42 Thousand
27 Dec, 2023 44.0 44.05 44.0 44.05 4100.00