Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 33.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 43.71 44.19 43.32 44.1 24.6 Thousand
01 Dec, 2023 44.05 44.1 44.05 44.1 15.37 Thousand
30 Nov, 2023 44.05 44.05 44.0 44.05 11.27 Thousand
29 Nov, 2023 44.0 44.0 44.0 44.0 3075.00
28 Nov, 2023 43.85 43.9 43.85 43.9 8200.00
27 Nov, 2023 43.85 43.85 43.85 43.85 3075.00
24 Nov, 2023 44.0 44.0 43.8 43.9 4100.00
23 Nov, 2023 44.0 44.0 43.95 44.0 6150.00
22 Nov, 2023 43.9 44.58 43.9 44.58 12.3 Thousand
21 Nov, 2023 43.85 43.85 43.85 43.85 3075.00