Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.5 37.9 37.1 37.9 6000.00
27 Feb, 2025 37.0 37.85 36.5 37.85 3000.00
26 Feb, 2025 37.5 37.5 37.5 37.5 -
25 Feb, 2025 37.5 37.5 37.5 37.5 -
24 Feb, 2025 37.0 37.5 37.0 37.5 3000.00
21 Feb, 2025 37.2 37.55 37.15 37.55 5000.00
20 Feb, 2025 37.5 37.8 37.3 37.55 10 Thousand
19 Feb, 2025 38.2 38.2 38.2 38.2 1098.00
18 Feb, 2025 38.0 38.0 38.0 38.0 2000.00
17 Feb, 2025 37.4 38.15 37.4 38.15 7103.00