Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.0 34.15 33.0 33.95 21 Thousand
29 Apr, 2025 34.2 34.2 33.0 33.6 13 Thousand
28 Apr, 2025 33.25 34.1 33.0 34.1 3000.00
25 Apr, 2025 33.0 33.75 32.1 33.0 9000.00
24 Apr, 2025 34.65 34.65 34.65 34.65 -
23 Apr, 2025 34.65 34.65 34.65 34.65 1004.00
22 Apr, 2025 34.55 34.55 34.5 34.5 2000.00
21 Apr, 2025 34.65 34.65 34.0 34.0 8000.00
18 Apr, 2025 36.75 36.75 35.0 35.3 9003.00
17 Apr, 2025 35.0 36.15 34.95 36.15 5000.00