Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 37.05 | 38.3 | 37.05 | 38.05 | 12.36 Thousand |
| 11 Dec, 2024 | 38.1 | 38.8 | 38.1 | 38.35 | 6039.00 |
| 10 Dec, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1171.00 |
| 09 Dec, 2024 | 38.05 | 38.05 | 38.0 | 38.0 | 9431.00 |
| 06 Dec, 2024 | 37.5 | 38.05 | 37.5 | 38.05 | 2742.00 |
| 05 Dec, 2024 | 36.8 | 38.05 | 36.55 | 37.65 | 12.29 Thousand |
| 04 Dec, 2024 | 37.1 | 37.1 | 36.55 | 37.05 | 14.25 Thousand |
| 03 Dec, 2024 | 37.05 | 37.1 | 36.5 | 37.1 | 18 Thousand |
| 02 Dec, 2024 | 38.4 | 38.4 | 37.0 | 37.1 | 4059.00 |
| 29 Nov, 2024 | 37.1 | 37.1 | 36.55 | 37.1 | 14.02 Thousand |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN