Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 35.85 36.4 35.0 36.4 10 Thousand
26 Jun, 2025 35.5 36.4 35.5 36.4 4000.00
25 Jun, 2025 36.2 36.8 35.5 36.4 11 Thousand
24 Jun, 2025 37.0 37.0 37.0 37.0 -
23 Jun, 2025 36.2 37.0 36.2 37.0 2000.00
20 Jun, 2025 36.15 36.15 36.15 36.15 1000.00
19 Jun, 2025 35.65 35.65 35.65 35.65 -
18 Jun, 2025 35.65 35.65 35.65 35.65 -
17 Jun, 2025 36.2 36.2 35.05 35.65 11 Thousand
16 Jun, 2025 36.0 36.95 34.75 35.95 20 Thousand