Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 40.19 40.19 39.8 40.0 9225.00
24 May, 2022 40.19 40.24 39.66 40.24 11.27 Thousand
23 May, 2022 40.19 40.19 40.19 40.19 2050.00
20 May, 2022 40.19 40.29 40.0 40.19 20.5 Thousand
19 May, 2022 40.14 40.19 40.1 40.19 5125.00
18 May, 2022 40.1 40.14 40.0 40.14 12.3 Thousand
17 May, 2022 39.85 40.0 39.85 40.0 4100.00
16 May, 2022 39.61 40.0 39.41 40.0 7175.00
13 May, 2022 39.61 39.95 39.32 39.95 12.3 Thousand
12 May, 2022 39.51 39.95 39.27 39.95 22.55 Thousand