Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 39.51 39.51 39.51 39.51 6150.00
25 Apr, 2022 39.61 39.61 39.51 39.51 7175.00
22 Apr, 2022 39.71 39.71 39.51 39.51 10.25 Thousand
21 Apr, 2022 39.71 39.71 39.51 39.71 9225.00
20 Apr, 2022 40.88 40.88 39.51 39.61 16.4 Thousand
19 Apr, 2022 39.51 39.61 39.46 39.46 3075.00
18 Apr, 2022 39.32 39.32 39.32 39.32 -
15 Apr, 2022 39.32 39.36 38.83 39.32 16.4 Thousand
14 Apr, 2022 38.49 39.32 38.49 39.32 13.32 Thousand
13 Apr, 2022 39.51 39.51 39.51 39.51 1025.00