Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 40.0 40.0 39.61 39.9 5125.00
10 May, 2022 39.51 40.0 39.51 40.0 16.4 Thousand
09 May, 2022 39.9 40.0 39.71 39.9 31.77 Thousand
06 May, 2022 39.8 39.8 39.8 39.8 2050.00
05 May, 2022 39.85 39.85 39.85 39.85 3075.00
04 May, 2022 40.0 40.29 39.51 40.29 19.47 Thousand
03 May, 2022 39.9 39.9 39.9 39.9 4100.00
29 Apr, 2022 39.9 39.9 39.9 39.9 1025.00
28 Apr, 2022 39.51 39.85 39.51 39.85 36.9 Thousand
27 Apr, 2022 39.51 40.0 39.32 39.9 13.32 Thousand