Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 40.05 40.05 39.9 39.9 5125.00
08 Jun, 2022 40.0 40.1 40.0 40.0 7175.00
07 Jun, 2022 40.0 40.14 40.0 40.1 14.35 Thousand
06 Jun, 2022 39.8 40.14 39.8 40.14 3075.00
02 Jun, 2022 40.05 40.29 39.8 40.29 7175.00
01 Jun, 2022 39.8 40.19 39.8 40.19 7175.00
31 May, 2022 40.19 40.19 39.61 40.19 4100.00
30 May, 2022 40.19 40.19 40.14 40.19 7175.00
27 May, 2022 40.19 40.19 40.19 40.19 -
26 May, 2022 39.51 40.19 39.51 40.19 6150.00