Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 40.39 40.49 40.39 40.49 5125.00
06 Jul, 2022 40.39 40.39 40.39 40.39 2050.00
05 Jul, 2022 40.39 40.39 40.39 40.39 2050.00
04 Jul, 2022 40.39 40.39 40.39 40.39 -
01 Jul, 2022 39.51 40.39 39.51 40.39 11.27 Thousand
30 Jun, 2022 40.29 40.29 40.29 40.29 3075.00
29 Jun, 2022 40.29 40.29 40.29 40.29 1025.00
28 Jun, 2022 40.0 40.0 40.0 40.0 1025.00
27 Jun, 2022 40.39 40.39 40.0 40.0 4100.00
24 Jun, 2022 40.39 40.39 40.39 40.39 -