Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 40.68 40.68 40.68 40.68 1025.00
03 Aug, 2022 40.05 40.44 40.0 40.44 3075.00
02 Aug, 2022 40.39 40.73 39.8 40.73 9225.00
01 Aug, 2022 40.0 40.49 40.0 40.49 5125.00
29 Jul, 2022 40.0 40.49 40.0 40.49 6150.00
28 Jul, 2022 40.19 40.19 40.0 40.0 5125.00
27 Jul, 2022 40.1 40.29 40.0 40.0 3075.00
26 Jul, 2022 40.1 40.68 40.1 40.68 2050.00
25 Jul, 2022 40.78 40.83 40.0 40.83 22.55 Thousand
22 Jul, 2022 40.78 40.78 40.78 40.78 -