Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 40.39 40.39 40.29 40.39 4100.00
31 Aug, 2022 39.22 39.9 39.22 39.9 2050.00
30 Aug, 2022 39.32 39.61 39.32 39.61 7175.00
29 Aug, 2022 39.02 39.9 39.02 39.22 5125.00
26 Aug, 2022 39.32 40.39 39.12 40.39 34.85 Thousand
25 Aug, 2022 39.07 40.34 39.07 40.34 8200.00
24 Aug, 2022 39.61 40.39 39.51 40.39 6150.00
23 Aug, 2022 40.19 40.19 40.0 40.0 2050.00
22 Aug, 2022 40.19 40.88 40.19 40.88 6150.00
19 Aug, 2022 40.1 40.19 40.1 40.19 2050.00