Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 39.9 40.0 39.12 40.0 25.62 Thousand
29 Sep, 2022 39.51 39.9 39.41 39.9 5125.00
28 Sep, 2022 40.97 40.97 40.97 40.97 -
27 Sep, 2022 40.97 40.97 40.97 40.97 -
26 Sep, 2022 40.97 40.97 39.51 40.97 17.42 Thousand
23 Sep, 2022 39.12 40.97 39.12 40.97 5125.00
22 Sep, 2022 39.71 39.75 39.46 39.75 8200.00
21 Sep, 2022 40.1 40.1 40.1 40.1 -
20 Sep, 2022 40.0 40.19 39.07 40.1 10.25 Thousand
19 Sep, 2022 39.9 40.0 39.9 40.0 2050.00