Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 39.12 39.12 39.12 39.12 1025.00
14 Oct, 2022 39.17 39.51 39.02 39.02 10.25 Thousand
13 Oct, 2022 38.83 39.17 38.34 39.17 4100.00
12 Oct, 2022 40.0 40.0 39.02 39.51 7175.00
11 Oct, 2022 39.12 39.51 39.07 39.51 15.37 Thousand
07 Oct, 2022 39.61 39.9 39.07 39.9 6150.00
06 Oct, 2022 39.61 39.61 39.51 39.56 7175.00
05 Oct, 2022 39.17 39.22 39.17 39.17 4100.00
04 Oct, 2022 39.75 39.95 39.12 39.95 27.67 Thousand
03 Oct, 2022 39.22 40.0 39.02 40.0 29.72 Thousand