Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 38.83 39.41 38.24 39.41 14.35 Thousand
11 Nov, 2022 39.02 39.41 38.63 39.41 16.4 Thousand
10 Nov, 2022 39.02 39.27 38.54 39.27 7175.00
09 Nov, 2022 39.51 40.0 39.02 39.36 12.3 Thousand
08 Nov, 2022 39.02 39.51 39.02 39.27 8200.00
07 Nov, 2022 39.66 39.66 39.66 39.66 -
04 Nov, 2022 39.41 40.0 39.02 39.66 10.25 Thousand
03 Nov, 2022 39.66 39.66 39.66 39.66 -
02 Nov, 2022 39.66 39.66 39.66 39.66 -
01 Nov, 2022 39.66 39.66 39.66 39.66 1025.00