Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 39.02 39.32 38.63 38.68 18.45 Thousand
25 Nov, 2022 39.02 39.02 39.02 39.02 1025.00
24 Nov, 2022 39.02 39.32 38.97 39.12 9225.00
23 Nov, 2022 39.02 39.22 38.54 39.22 15.37 Thousand
22 Nov, 2022 39.02 39.12 38.63 38.83 9225.00
21 Nov, 2022 38.78 39.22 38.54 38.97 10.25 Thousand
18 Nov, 2022 39.41 39.71 38.54 39.71 38.95 Thousand
17 Nov, 2022 39.07 39.9 38.58 39.61 25.62 Thousand
16 Nov, 2022 38.97 39.32 38.97 39.32 5125.00
15 Nov, 2022 38.63 39.22 38.49 39.22 9225.00