Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 39.71 40.1 39.71 40.1 7175.00
23 Dec, 2022 39.22 39.95 39.22 39.95 5125.00
22 Dec, 2022 39.51 39.51 39.51 39.51 -
21 Dec, 2022 39.46 39.51 39.27 39.51 9225.00
20 Dec, 2022 39.8 40.0 39.02 39.9 21.52 Thousand
19 Dec, 2022 39.02 39.9 39.02 39.9 20.5 Thousand
16 Dec, 2022 38.83 39.02 38.83 39.02 9225.00
15 Dec, 2022 38.58 39.02 38.49 39.02 17.42 Thousand
14 Dec, 2022 38.73 38.97 38.63 38.97 5125.00
13 Dec, 2022 38.54 39.02 38.44 39.02 10.25 Thousand