Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 40.63 43.51 40.63 42.44 86.1 Thousand
09 Jan, 2023 40.63 40.68 40.49 40.63 6150.00
06 Jan, 2023 40.83 40.83 40.83 40.83 1025.00
05 Jan, 2023 40.49 40.68 40.49 40.68 6150.00
04 Jan, 2023 40.68 40.68 40.68 40.68 1025.00
03 Jan, 2023 39.71 40.63 39.71 40.63 2050.00
30 Dec, 2022 39.71 39.71 39.71 39.71 1025.00
29 Dec, 2022 39.17 39.17 39.17 39.17 -
28 Dec, 2022 39.17 39.22 39.17 39.17 3075.00
27 Dec, 2022 39.61 40.1 39.51 39.51 9225.00