Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 40.05 40.78 40.0 40.78 16.4 Thousand
20 Jul, 2022 40.78 40.78 40.05 40.68 11.27 Thousand
19 Jul, 2022 40.19 40.63 39.9 40.63 13.32 Thousand
18 Jul, 2022 40.05 40.73 39.8 40.73 9225.00
15 Jul, 2022 40.0 40.49 39.61 40.49 8200.00
14 Jul, 2022 40.49 40.49 40.49 40.49 3075.00
13 Jul, 2022 40.0 40.58 40.0 40.49 5125.00
12 Jul, 2022 40.49 40.49 39.9 39.9 6150.00
11 Jul, 2022 40.49 40.49 39.61 40.49 11.27 Thousand
08 Jul, 2022 40.49 40.49 39.61 40.49 7175.00