Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 40.34 40.49 40.34 40.39 3075.00
22 Jun, 2022 39.8 40.49 39.32 40.49 9225.00
21 Jun, 2022 39.9 40.39 39.85 40.39 5125.00
20 Jun, 2022 39.85 40.14 39.85 40.14 19.47 Thousand
17 Jun, 2022 39.8 40.0 39.8 39.85 17.42 Thousand
16 Jun, 2022 39.85 39.85 39.85 39.85 1025.00
15 Jun, 2022 39.85 39.85 39.85 39.85 1025.00
14 Jun, 2022 40.19 40.19 39.85 39.85 8200.00
13 Jun, 2022 40.0 40.1 39.8 40.1 10.25 Thousand
10 Jun, 2022 39.95 40.0 39.8 40.0 8200.00